시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,235	30	- 0.70%	56,259	238
11:04	4,240	25	- 0.59%	56,123	238
11:03	4,230	35	- 0.82%	55,889	237
11:02	4,235	30	- 0.70%	55,833	237
11:01	4,235	30	- 0.70%	55,797	237
11:00	4,245	20	- 0.47%	55,626	236
10:59	4,240	25	- 0.59%	55,292	234
10:58	4,235	30	- 0.70%	55,201	234
10:56	4,230	35	- 0.82%	54,962	233
10:54	4,230	35	- 0.82%	54,905	233