시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,230	35	- 0.82%	54,623	232
10:52	4,230	35	- 0.82%	54,567	231
10:51	4,230	35	- 0.82%	54,183	230
10:50	4,230	35	- 0.82%	54,125	229
10:49	4,240	25	- 0.59%	53,951	229
10:47	4,240	25	- 0.59%	53,665	227
10:46	4,240	25	- 0.59%	53,413	226
10:45	4,240	25	- 0.59%	53,162	225
10:44	4,230	35	- 0.82%	52,858	224
10:43	4,230	35	- 0.82%	52,802	224