시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,230	35	- 0.82%	52,801	224
10:41	4,230	35	- 0.82%	52,563	223
10:39	4,230	35	- 0.82%	52,502	223
10:38	4,230	35	- 0.82%	52,328	222
10:36	4,225	40	- 0.94%	52,252	221
10:35	4,230	35	- 0.82%	52,144	221
10:33	4,225	40	- 0.94%	51,889	220
10:32	4,225	40	- 0.94%	51,809	220
10:31	4,230	35	- 0.82%	51,752	219
10:30	4,240	25	- 0.59%	43,538	185