시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,230	35	- 0.82%	43,371	184
10:28	4,245	20	- 0.47%	42,904	182
10:27	4,230	35	- 0.82%	41,583	176
10:26	4,235	30	- 0.70%	41,329	175
10:24	4,230	35	- 0.82%	41,270	175
10:23	4,230	35	- 0.82%	41,213	175
10:21	4,230	35	- 0.82%	41,031	174
10:20	4,230	35	- 0.82%	40,327	171
10:19	4,230	35	- 0.82%	40,270	171
10:18	4,235	30	- 0.70%	40,152	170