시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,240	25	- 0.59%	39,139	166
10:16	4,240	25	- 0.59%	39,071	166
10:15	4,235	30	- 0.70%	37,653	160
10:14	4,235	30	- 0.70%	37,597	159
10:13	4,240	25	- 0.59%	37,414	159
10:12	4,235	30	- 0.70%	37,412	159
10:11	4,235	30	- 0.70%	37,184	158
10:10	4,240	25	- 0.59%	37,127	157
10:09	4,235	30	- 0.70%	37,034	157
10:08	4,235	30	- 0.70%	36,142	153