시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,235	30	- 0.70%	35,955	153
10:06	4,235	30	- 0.70%	35,841	152
10:04	4,235	30	- 0.70%	35,784	152
10:03	4,250	15	- 0.35%	35,727	152
10:01	4,235	30	- 0.70%	35,726	152
10:00	4,235	30	- 0.70%	35,670	151
09:59	4,232	33	- 0.77%	35,165	149
09:58	4,230	35	- 0.82%	35,153	149
09:57	4,230	35	- 0.82%	35,097	149
09:56	4,235	30	- 0.70%	34,919	148