시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,235	30	- 0.70%	33,172	141
09:54	4,235	30	- 0.70%	29,115	124
09:53	4,235	30	- 0.70%	29,058	123
09:52	4,240	25	- 0.59%	26,858	114
09:51	4,240	25	- 0.59%	25,981	110
09:49	4,245	20	- 0.47%	25,923	110
09:48	4,240	25	- 0.59%	22,264	95
09:47	4,240	25	- 0.59%	21,292	90
09:46	4,235	30	- 0.70%	20,731	88
09:45	4,240	25	- 0.59%	20,674	88