시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,245	20	- 0.47%	20,170	86
09:42	4,250	15	- 0.35%	20,157	86
09:41	4,235	30	- 0.70%	19,372	82
09:40	4,235	30	- 0.70%	19,247	82
09:39	4,235	30	- 0.70%	19,169	81
09:38	4,235	30	- 0.70%	19,111	81
09:37	4,240	25	- 0.59%	18,968	81
09:36	4,245	20	- 0.47%	18,142	77
09:35	4,250	15	- 0.35%	17,816	76
09:34	4,245	20	- 0.47%	17,815	76