시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,245	20	- 0.47%	100,120	424
14:54	4,250	15	- 0.35%	100,005	424
14:53	4,245	20	- 0.47%	99,638	422
14:51	4,240	25	- 0.59%	99,508	422
14:50	4,240	25	- 0.59%	99,451	421
14:49	4,245	20	- 0.47%	99,241	421
14:48	4,235	30	- 0.70%	98,963	419
14:47	4,240	25	- 0.59%	98,441	417
14:46	4,240	25	- 0.59%	97,945	415
14:45	4,240	25	- 0.59%	97,774	414