시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,245	20	- 0.47%	17,632	75
09:32	4,250	15	- 0.35%	17,572	75
09:31	4,245	20	- 0.47%	17,538	74
09:30	4,245	20	- 0.47%	17,474	74
09:29	4,245	20	- 0.47%	17,279	73
09:28	4,245	20	- 0.47%	17,269	73
09:27	4,245	20	- 0.47%	17,246	73
09:26	4,245	20	- 0.47%	17,190	73
09:25	4,245	20	- 0.47%	17,025	72
09:24	4,245	20	- 0.47%	16,967	72