시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,245	20	- 0.47%	16,911	72
09:22	4,245	20	- 0.47%	16,895	72
09:21	4,235	30	- 0.70%	16,181	69
09:19	4,255	10	- 0.23%	9,824	42
09:18	4,250	15	- 0.35%	9,662	41
09:17	4,250	15	- 0.35%	9,606	41
09:16	4,250	15	- 0.35%	9,540	41
09:15	4,255	10	- 0.23%	9,382	40
09:13	4,255	10	- 0.23%	8,969	38
09:12	4,255	10	- 0.23%	8,855	38