시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,255	10	- 0.23%	8,755	37
09:10	4,260	5	- 0.12%	8,711	37
09:09	4,250	15	- 0.35%	5,611	24
09:08	4,245	20	- 0.47%	5,553	24
09:07	4,245	20	- 0.47%	3,937	17
09:06	4,250	15	- 0.35%	3,736	16
09:05	4,250	15	- 0.35%	3,679	16
09:04	4,245	20	- 0.47%	3,487	15
09:03	4,240	25	- 0.59%	1,509	6
09:01	4,240	25	- 0.59%	1,394	6