시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,240	25	- 0.59%	96,023	407
14:42	4,240	25	- 0.59%	95,661	405
14:41	4,235	30	- 0.70%	95,258	404
14:40	4,240	25	- 0.59%	95,202	403
14:39	4,235	30	- 0.70%	94,912	402
14:38	4,235	30	- 0.70%	94,854	402
14:36	4,235	30	- 0.70%	94,658	401
14:35	4,235	30	- 0.70%	94,601	401
14:34	4,235	30	- 0.70%	94,259	399
14:33	4,230	35	- 0.82%	94,070	399