시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,232	33	- 0.77%	93,992	398
14:31	4,232	33	- 0.77%	93,764	397
14:30	4,232	33	- 0.77%	93,580	397
14:28	4,230	35	- 0.82%	93,522	396
14:27	4,235	30	- 0.70%	90,595	384
14:26	4,235	30	- 0.70%	90,319	383
14:25	4,240	25	- 0.59%	90,262	383
14:24	4,240	25	- 0.59%	90,256	383
14:23	4,240	25	- 0.59%	89,970	381
14:21	4,235	30	- 0.70%	89,763	380