시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,235	30	- 0.70%	89,707	380
14:19	4,235	30	- 0.70%	89,650	380
14:18	4,240	25	- 0.59%	89,332	379
14:17	4,240	25	- 0.59%	89,159	378
14:16	4,235	30	- 0.70%	89,044	377
14:15	4,245	20	- 0.47%	88,909	377
14:13	4,240	25	- 0.59%	88,724	376
14:12	4,235	30	- 0.70%	88,595	375
14:11	4,235	30	- 0.70%	88,378	375
14:10	4,240	25	- 0.59%	88,321	374