시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,240	25	- 0.59%	88,317	374
14:08	4,240	25	- 0.59%	88,034	373
14:05	4,235	30	- 0.70%	87,834	372
14:04	4,240	25	- 0.59%	87,720	372
14:03	4,240	25	- 0.59%	87,426	371
14:02	4,235	30	- 0.70%	86,991	369
14:01	4,240	25	- 0.59%	86,934	368
14:00	4,245	20	- 0.47%	86,759	368
13:59	4,235	30	- 0.70%	86,498	367
13:57	4,235	30	- 0.70%	86,442	366