시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	4,235	30	- 0.70%	86,199	365
13:54	4,235	30	- 0.70%	86,143	365
13:53	4,235	30	- 0.70%	85,909	364
13:52	4,235	30	- 0.70%	85,724	363
13:51	4,235	30	- 0.70%	85,637	363
13:49	4,235	30	- 0.70%	85,580	363
13:48	4,240	25	- 0.59%	85,524	362
13:46	4,235	30	- 0.70%	84,966	360
13:45	4,235	30	- 0.70%	84,853	360
13:43	4,235	30	- 0.70%	84,653	359