시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,235	30	- 0.70%	84,556	358
13:41	4,235	30	- 0.70%	83,270	353
13:40	4,235	30	- 0.70%	83,119	352
13:39	4,240	25	- 0.59%	83,062	352
13:37	4,240	25	- 0.59%	82,813	351
13:35	4,240	25	- 0.59%	82,535	350
13:34	4,235	30	- 0.70%	81,993	348
13:33	4,245	20	- 0.47%	81,714	346
13:31	4,240	25	- 0.59%	80,656	342
13:30	4,235	30	- 0.70%	80,511	341