시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 14,580 180 + 1.25% 2,113 30
15:16 14,540 140 + 0.97% 1,810 26
15:09 14,540 140 + 0.97% 1,805 26
15:05 14,540 140 + 0.97% 1,803 26
15:02 14,540 140 + 0.97% 1,746 25
15:00 14,510 110 + 0.76% 1,744 25
14:33 14,540 140 + 0.97% 1,743 25
14:31 14,540 140 + 0.97% 1,703 24
14:29 14,530 130 + 0.90% 1,653 24
14:17 14,510 110 + 0.76% 1,583 23