시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,580	180	+ 1.25%	2,113	30
15:16	14,540	140	+ 0.97%	1,810	26
15:09	14,540	140	+ 0.97%	1,805	26
15:05	14,540	140	+ 0.97%	1,803	26
15:02	14,540	140	+ 0.97%	1,746	25
15:00	14,510	110	+ 0.76%	1,744	25
14:33	14,540	140	+ 0.97%	1,743	25
14:31	14,540	140	+ 0.97%	1,703	24
14:29	14,530	130	+ 0.90%	1,653	24
14:17	14,510	110	+ 0.76%	1,583	23