시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,580 | 180 | + 1.25% | 2,113 | 30 |
15:16 | 14,540 | 140 | + 0.97% | 1,810 | 26 |
15:09 | 14,540 | 140 | + 0.97% | 1,805 | 26 |
15:05 | 14,540 | 140 | + 0.97% | 1,803 | 26 |
15:02 | 14,540 | 140 | + 0.97% | 1,746 | 25 |
15:00 | 14,510 | 110 | + 0.76% | 1,744 | 25 |
14:33 | 14,540 | 140 | + 0.97% | 1,743 | 25 |
14:31 | 14,540 | 140 | + 0.97% | 1,703 | 24 |
14:29 | 14,530 | 130 | + 0.90% | 1,653 | 24 |
14:17 | 14,510 | 110 | + 0.76% | 1,583 | 23 |