시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,500	100	+ 0.69%	1,582	23
13:46	14,530	130	+ 0.90%	1,581	23
13:30	14,500	100	+ 0.69%	1,559	22
13:11	14,530	130	+ 0.90%	1,556	22
12:47	14,550	150	+ 1.04%	1,550	22
11:55	14,490	90	+ 0.63%	1,549	22
11:53	14,490	90	+ 0.63%	1,548	22
11:26	14,480	80	+ 0.56%	1,530	22
11:25	14,500	100	+ 0.69%	1,421	20
11:19	14,550	150	+ 1.04%	1,381	20