시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,530	130	+ 0.90%	1,356	19
11:14	14,500	100	+ 0.69%	1,355	19
11:11	14,350	50	- 0.35%	1,268	18
11:03	14,340	60	- 0.42%	1,267	18
10:55	14,340	60	- 0.42%	1,264	18
10:47	14,340	60	- 0.42%	1,263	18
10:25	14,300	100	- 0.69%	1,258	18
10:24	14,300	100	- 0.69%	1,257	18
10:13	14,300	100	- 0.69%	1,255	18
10:08	14,300	100	- 0.69%	1,115	16