시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,290	110	- 0.76%	1,035	15
10:05	14,290	110	- 0.76%	1,034	15
09:39	14,340	60	- 0.42%	1,033	15
09:33	14,270	130	- 0.90%	1,032	15
09:32	14,270	130	- 0.90%	970	14
09:31	14,270	130	- 0.90%	820	12
09:30	14,270	130	- 0.90%	660	9
09:28	14,270	130	- 0.90%	610	9
09:27	14,270	130	- 0.90%	609	9
09:20	14,270	130	- 0.90%	587	8