시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,270	130	- 0.90%	584	8
09:18	14,270	130	- 0.90%	582	8
09:17	14,270	130	- 0.90%	440	6
09:16	14,270	130	- 0.90%	439	6
09:15	14,270	130	- 0.90%	380	5
09:12	14,270	130	- 0.90%	379	5
09:11	14,270	130	- 0.90%	376	5
09:09	14,270	130	- 0.90%	96	1
09:08	14,270	130	- 0.90%	91	1
09:07	14,270	130	- 0.90%	82	1