시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	14,220	180	- 1.25%	80	1
09:05	14,260	140	- 0.97%	46	1
09:04	14,260	140	- 0.97%	27	0
09:03	14,260	140	- 0.97%	25	0
09:02	14,260	140	- 0.97%	24	0
09:01	14,260	140	- 0.97%	23	0
09:00	14,260	140	- 0.97%	21	0