시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,800	0	0.00%	5,030	170
15:15	33,800	0	0.00%	5,017	170
15:10	33,800	0	0.00%	4,962	168
15:09	33,850	50	+ 0.15%	4,960	168
15:07	33,850	50	+ 0.15%	4,957	168
15:00	33,850	50	+ 0.15%	4,922	166
14:59	33,850	50	+ 0.15%	4,919	166
14:55	33,850	50	+ 0.15%	4,884	165
14:49	33,850	50	+ 0.15%	4,883	165
14:46	33,800	0	0.00%	4,800	162