시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 33,800 | 0 | 0.00% | 5,030 | 170 |
15:15 | 33,800 | 0 | 0.00% | 5,017 | 170 |
15:10 | 33,800 | 0 | 0.00% | 4,962 | 168 |
15:09 | 33,850 | 50 | + 0.15% | 4,960 | 168 |
15:07 | 33,850 | 50 | + 0.15% | 4,957 | 168 |
15:00 | 33,850 | 50 | + 0.15% | 4,922 | 166 |
14:59 | 33,850 | 50 | + 0.15% | 4,919 | 166 |
14:55 | 33,850 | 50 | + 0.15% | 4,884 | 165 |
14:49 | 33,850 | 50 | + 0.15% | 4,883 | 165 |
14:46 | 33,800 | 0 | 0.00% | 4,800 | 162 |