시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	33,800	0	0.00%	701	24
09:15	33,850	50	+ 0.15%	697	24
09:14	33,700	100	- 0.30%	690	23
09:13	33,650	150	- 0.44%	584	20
09:12	33,650	150	- 0.44%	582	20
09:11	33,650	150	- 0.44%	578	20
09:07	33,600	200	- 0.59%	217	7
09:06	33,550	250	- 0.74%	97	3
09:05	33,600	200	- 0.59%	91	3
09:02	33,800	0	0.00%	88	3