시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	33,850	50	+ 0.15%	4,799	162
14:40	33,800	0	0.00%	4,796	162
14:36	33,800	0	0.00%	4,795	162
14:33	33,800	0	0.00%	4,794	162
14:28	33,800	0	0.00%	4,788	162
14:22	33,850	50	+ 0.15%	4,787	162
14:06	33,800	0	0.00%	4,786	162
14:03	33,800	0	0.00%	4,536	153
14:02	33,750	50	- 0.15%	4,430	150
13:57	33,700	100	- 0.30%	4,290	145