시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:43 33,850 50 + 0.15% 4,799 162
14:40 33,800 0 0.00% 4,796 162
14:36 33,800 0 0.00% 4,795 162
14:33 33,800 0 0.00% 4,794 162
14:28 33,800 0 0.00% 4,788 162
14:22 33,850 50 + 0.15% 4,787 162
14:06 33,800 0 0.00% 4,786 162
14:03 33,800 0 0.00% 4,536 153
14:02 33,750 50 - 0.15% 4,430 150
13:57 33,700 100 - 0.30% 4,290 145