시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:43 | 33,850 | 50 | + 0.15% | 4,799 | 162 |
14:40 | 33,800 | 0 | 0.00% | 4,796 | 162 |
14:36 | 33,800 | 0 | 0.00% | 4,795 | 162 |
14:33 | 33,800 | 0 | 0.00% | 4,794 | 162 |
14:28 | 33,800 | 0 | 0.00% | 4,788 | 162 |
14:22 | 33,850 | 50 | + 0.15% | 4,787 | 162 |
14:06 | 33,800 | 0 | 0.00% | 4,786 | 162 |
14:03 | 33,800 | 0 | 0.00% | 4,536 | 153 |
14:02 | 33,750 | 50 | - 0.15% | 4,430 | 150 |
13:57 | 33,700 | 100 | - 0.30% | 4,290 | 145 |