시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	33,700	100	- 0.30%	4,034	136
13:42	33,750	50	- 0.15%	3,957	134
13:27	33,700	100	- 0.30%	3,953	134
13:17	33,700	100	- 0.30%	3,806	129
13:09	33,700	100	- 0.30%	3,744	127
13:00	33,900	100	+ 0.30%	3,740	126
12:58	33,700	100	- 0.30%	3,739	126
12:57	33,700	100	- 0.30%	3,736	126
12:55	33,700	100	- 0.30%	3,734	126
12:54	33,700	100	- 0.30%	3,732	126