시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	33,700	100	- 0.30%	3,731	126
12:52	33,700	100	- 0.30%	3,730	126
12:51	33,700	100	- 0.30%	3,728	126
12:50	33,650	150	- 0.44%	3,727	126
12:49	33,650	150	- 0.44%	3,725	126
12:48	33,650	150	- 0.44%	3,704	125
12:42	33,750	50	- 0.15%	2,657	90
12:24	33,750	50	- 0.15%	2,638	89
11:55	33,750	50	- 0.15%	2,594	88
11:53	33,800	0	0.00%	2,593	88