시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	33,800	0	0.00%	2,592	88
11:45	33,800	0	0.00%	2,591	88
11:38	33,800	0	0.00%	2,589	88
11:36	33,800	0	0.00%	2,587	88
11:31	33,800	0	0.00%	2,583	87
11:30	33,800	0	0.00%	2,582	87
11:28	33,750	50	- 0.15%	2,579	87
11:27	33,850	50	+ 0.15%	2,549	86
11:26	33,850	50	+ 0.15%	2,444	83
11:25	33,850	50	+ 0.15%	2,443	83