시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	33,850	50	+ 0.15%	2,441	83
11:23	33,850	50	+ 0.15%	2,440	83
11:22	33,850	50	+ 0.15%	2,438	83
11:21	33,850	50	+ 0.15%	2,436	82
11:20	33,850	50	+ 0.15%	2,434	82
11:19	33,850	50	+ 0.15%	2,433	82
11:18	33,850	50	+ 0.15%	2,432	82
11:17	33,850	50	+ 0.15%	2,431	82
11:16	33,750	50	- 0.15%	2,429	82
11:11	33,800	0	0.00%	2,410	82