시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,900	100	+ 0.30%	2,386	81
11:09	33,850	50	+ 0.15%	2,381	81
11:03	33,850	50	+ 0.15%	2,380	81
11:01	33,850	50	+ 0.15%	2,370	80
11:00	33,900	100	+ 0.30%	2,368	80
10:56	33,700	100	- 0.30%	1,867	63
10:55	33,700	100	- 0.30%	1,817	62
10:54	33,700	100	- 0.30%	1,718	58
10:53	33,700	100	- 0.30%	1,711	58
10:50	33,700	100	- 0.30%	1,484	50