시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	33,750	50	- 0.15%	1,341	45
10:41	33,750	50	- 0.15%	1,317	45
10:38	33,750	50	- 0.15%	1,295	44
10:36	33,750	50	- 0.15%	1,294	44
10:35	33,750	50	- 0.15%	1,284	44
10:34	33,800	0	0.00%	1,278	43
10:32	33,800	0	0.00%	1,169	40
10:30	33,800	0	0.00%	1,156	39
10:28	33,800	0	0.00%	1,131	38
10:25	33,900	100	+ 0.30%	1,130	38