시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	33,950	150	+ 0.44%	1,129	38
10:21	33,950	150	+ 0.44%	1,119	38
10:17	33,750	50	- 0.15%	1,118	38
10:16	33,800	0	0.00%	1,004	34
10:10	33,800	0	0.00%	1,001	34
10:08	33,800	0	0.00%	996	34
09:58	33,800	0	0.00%	933	32
09:57	33,800	0	0.00%	908	31
09:56	33,950	150	+ 0.44%	896	30
09:52	33,800	0	0.00%	895	30