시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	250	- 1.20%	54,515	1,120
15:19	20,700	150	- 0.72%	53,481	1,099
15:18	20,550	300	- 1.44%	52,921	1,088
15:17	20,600	250	- 1.20%	52,700	1,083
15:16	20,550	300	- 1.44%	52,688	1,083
15:15	20,650	200	- 0.96%	52,246	1,074
15:14	20,650	200	- 0.96%	52,159	1,072
15:13	20,750	100	- 0.48%	51,635	1,061
15:12	20,600	250	- 1.20%	51,551	1,059
15:11	20,800	50	- 0.24%	51,402	1,056