시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 20,600 | 250 | - 1.20% | 54,515 | 1,120 |
15:19 | 20,700 | 150 | - 0.72% | 53,481 | 1,099 |
15:18 | 20,550 | 300 | - 1.44% | 52,921 | 1,088 |
15:17 | 20,600 | 250 | - 1.20% | 52,700 | 1,083 |
15:16 | 20,550 | 300 | - 1.44% | 52,688 | 1,083 |
15:15 | 20,650 | 200 | - 0.96% | 52,246 | 1,074 |
15:14 | 20,650 | 200 | - 0.96% | 52,159 | 1,072 |
15:13 | 20,750 | 100 | - 0.48% | 51,635 | 1,061 |
15:12 | 20,600 | 250 | - 1.20% | 51,551 | 1,059 |
15:11 | 20,800 | 50 | - 0.24% | 51,402 | 1,056 |