시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 20,600 250 - 1.20% 54,515 1,120
15:19 20,700 150 - 0.72% 53,481 1,099
15:18 20,550 300 - 1.44% 52,921 1,088
15:17 20,600 250 - 1.20% 52,700 1,083
15:16 20,550 300 - 1.44% 52,688 1,083
15:15 20,650 200 - 0.96% 52,246 1,074
15:14 20,650 200 - 0.96% 52,159 1,072
15:13 20,750 100 - 0.48% 51,635 1,061
15:12 20,600 250 - 1.20% 51,551 1,059
15:11 20,800 50 - 0.24% 51,402 1,056