시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,450	400	- 1.92%	44,345	911
13:49	20,450	400	- 1.92%	44,299	910
13:48	20,450	400	- 1.92%	44,200	908
13:47	20,450	400	- 1.92%	44,088	906
13:46	20,400	450	- 2.16%	44,030	905
13:45	20,450	400	- 1.92%	43,949	903
13:44	20,400	450	- 2.16%	43,894	902
13:43	20,400	450	- 2.16%	43,763	899
13:42	20,450	400	- 1.92%	43,734	899
13:41	20,450	400	- 1.92%	43,663	897