시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,450	400	- 1.92%	43,359	891
13:39	20,450	400	- 1.92%	43,285	889
13:38	20,450	400	- 1.92%	43,242	889
13:37	20,450	400	- 1.92%	43,142	887
13:36	20,450	400	- 1.92%	43,093	886
13:35	20,450	400	- 1.92%	43,000	884
13:34	20,450	400	- 1.92%	42,734	878
13:33	20,450	400	- 1.92%	42,655	877
13:32	20,450	400	- 1.92%	42,585	875
13:31	20,450	400	- 1.92%	42,261	869