시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 20,450 | 400 | - 1.92% | 42,161 | 867 |
13:29 | 20,450 | 400 | - 1.92% | 42,069 | 865 |
13:28 | 20,500 | 350 | - 1.68% | 41,970 | 863 |
13:27 | 20,450 | 400 | - 1.92% | 41,918 | 862 |
13:26 | 20,450 | 400 | - 1.92% | 41,804 | 859 |
13:25 | 20,450 | 400 | - 1.92% | 41,752 | 858 |
13:24 | 20,450 | 400 | - 1.92% | 41,549 | 854 |
13:23 | 20,450 | 400 | - 1.92% | 41,394 | 851 |
13:22 | 20,400 | 450 | - 2.16% | 40,786 | 838 |
13:21 | 20,400 | 450 | - 2.16% | 40,747 | 838 |