시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,450	400	- 1.92%	42,161	867
13:29	20,450	400	- 1.92%	42,069	865
13:28	20,500	350	- 1.68%	41,970	863
13:27	20,450	400	- 1.92%	41,918	862
13:26	20,450	400	- 1.92%	41,804	859
13:25	20,450	400	- 1.92%	41,752	858
13:24	20,450	400	- 1.92%	41,549	854
13:23	20,450	400	- 1.92%	41,394	851
13:22	20,400	450	- 2.16%	40,786	838
13:21	20,400	450	- 2.16%	40,747	838