시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,450	400	- 1.92%	40,660	836
13:19	20,400	450	- 2.16%	40,609	835
13:18	20,400	450	- 2.16%	40,470	832
13:17	20,400	450	- 2.16%	40,404	831
13:16	20,400	450	- 2.16%	40,370	830
13:15	20,400	450	- 2.16%	40,265	828
13:14	20,450	400	- 1.92%	40,190	826
13:13	20,400	450	- 2.16%	40,083	824
13:12	20,400	450	- 2.16%	39,973	822
13:11	20,400	450	- 2.16%	39,923	821