시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	400	- 1.92%	39,854	819
13:09	20,475	375	- 1.80%	39,409	810
13:08	20,450	400	- 1.92%	39,395	810
13:07	20,450	400	- 1.92%	39,352	809
13:06	20,500	350	- 1.68%	38,289	787
13:05	20,450	400	- 1.92%	38,071	783
13:04	20,500	350	- 1.68%	38,051	782
13:03	20,500	350	- 1.68%	37,036	762
13:02	20,500	350	- 1.68%	37,032	762
13:01	20,500	350	- 1.68%	36,939	760