시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,500	350	- 1.68%	36,853	758
12:59	20,450	400	- 1.92%	36,518	751
12:58	20,500	350	- 1.68%	36,505	751
12:57	20,450	400	- 1.92%	36,485	750
12:56	20,450	400	- 1.92%	36,464	750
12:55	20,450	400	- 1.92%	36,380	748
12:54	20,450	400	- 1.92%	36,357	748
12:53	20,450	400	- 1.92%	36,306	747
12:52	20,550	300	- 1.44%	36,290	746
12:51	20,450	400	- 1.92%	36,239	745