시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,450	400	- 1.92%	36,199	745
12:49	20,550	300	- 1.44%	36,148	744
12:48	20,450	400	- 1.92%	36,118	743
12:47	20,500	350	- 1.68%	36,055	742
12:46	20,450	400	- 1.92%	35,797	736
12:45	20,450	400	- 1.92%	35,792	736
12:44	20,450	400	- 1.92%	35,729	735
12:43	20,450	400	- 1.92%	35,697	734
12:42	20,450	400	- 1.92%	35,671	734
12:41	20,450	400	- 1.92%	35,518	731