시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,500	350	- 1.68%	35,310	726
12:39	20,450	400	- 1.92%	35,302	726
12:38	20,500	350	- 1.68%	35,264	725
12:37	20,550	300	- 1.44%	34,734	715
12:36	20,450	400	- 1.92%	34,691	714
12:35	20,450	400	- 1.92%	34,554	711
12:34	20,450	400	- 1.92%	34,546	711
12:33	20,500	350	- 1.68%	34,493	710
12:32	20,450	400	- 1.92%	34,454	709
12:31	20,450	400	- 1.92%	34,436	709