시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,450	400	- 1.92%	34,378	707
12:29	20,450	400	- 1.92%	34,364	707
12:28	20,450	400	- 1.92%	34,309	706
12:27	20,500	350	- 1.68%	34,267	705
12:26	20,450	400	- 1.92%	34,249	705
12:25	20,500	350	- 1.68%	34,193	704
12:24	20,500	350	- 1.68%	34,173	703
12:23	20,500	350	- 1.68%	34,147	703
12:22	20,500	350	- 1.68%	34,103	702
12:21	20,500	350	- 1.68%	34,091	701