시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,500	350	- 1.68%	34,040	700
12:19	20,450	400	- 1.92%	33,867	697
12:18	20,450	400	- 1.92%	33,850	696
12:17	20,450	400	- 1.92%	33,813	696
12:16	20,450	400	- 1.92%	33,675	693
12:15	20,450	400	- 1.92%	33,650	692
12:14	20,500	350	- 1.68%	33,571	691
12:13	20,450	400	- 1.92%	33,277	685
12:12	20,450	400	- 1.92%	33,183	683
12:11	20,500	350	- 1.68%	29,199	601