시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,500	350	- 1.68%	29,188	601
12:09	20,500	350	- 1.68%	29,142	600
12:08	20,500	350	- 1.68%	29,120	600
12:07	20,500	350	- 1.68%	29,091	599
12:06	20,500	350	- 1.68%	29,079	599
12:05	20,500	350	- 1.68%	28,999	597
12:04	20,500	350	- 1.68%	28,636	590
12:03	20,500	350	- 1.68%	28,575	589
12:02	20,450	400	- 1.92%	28,497	587
12:01	20,500	350	- 1.68%	28,476	587