시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,450	400	- 1.92%	28,433	586
11:59	20,450	400	- 1.92%	28,407	585
11:58	20,500	350	- 1.68%	28,364	584
11:57	20,500	350	- 1.68%	28,221	581
11:56	20,500	350	- 1.68%	28,202	581
11:55	20,500	350	- 1.68%	28,135	580
11:54	20,500	350	- 1.68%	28,057	578
11:53	20,500	350	- 1.68%	28,046	578
11:52	20,500	350	- 1.68%	27,969	576
11:51	20,450	400	- 1.92%	27,938	576