시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,500	350	- 1.68%	27,723	571
11:49	20,500	350	- 1.68%	27,670	570
11:48	20,500	350	- 1.68%	27,661	570
11:47	20,550	300	- 1.44%	27,624	569
11:46	20,500	350	- 1.68%	27,554	568
11:45	20,500	350	- 1.68%	27,542	567
11:44	20,500	350	- 1.68%	27,507	567
11:43	20,550	300	- 1.44%	27,462	566
11:42	20,550	300	- 1.44%	27,432	565
11:41	20,500	350	- 1.68%	27,398	565