시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,500	350	- 1.68%	27,292	562
11:39	20,500	350	- 1.68%	27,274	562
11:38	20,500	350	- 1.68%	27,230	561
11:37	20,500	350	- 1.68%	27,207	561
11:36	20,500	350	- 1.68%	27,181	560
11:35	20,550	300	- 1.44%	27,098	558
11:34	20,500	350	- 1.68%	27,064	558
11:33	20,500	350	- 1.68%	27,040	557
11:32	20,500	350	- 1.68%	26,984	556
11:31	20,450	400	- 1.92%	26,719	551