시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,450	400	- 1.92%	26,699	550
11:29	20,450	400	- 1.92%	26,622	549
11:28	20,450	400	- 1.92%	26,602	548
11:27	20,450	400	- 1.92%	26,552	547
11:26	20,450	400	- 1.92%	26,528	547
11:25	20,450	400	- 1.92%	26,499	546
11:24	20,450	400	- 1.92%	26,454	545
11:23	20,450	400	- 1.92%	26,404	544
11:22	20,500	350	- 1.68%	26,372	544
11:21	20,500	350	- 1.68%	26,156	539